NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
12-01-2018 May-18 14.32 0.03 14.4 14.1 31675
12-01-2018 Mar-18 14.18 0.04 14.29 13.96 60377
12-01-2018 Jul-18 14.45 -0.01 14.53 14.24 14133
12-01-2018 Mar-19 15.31 -0.03 15.39 15.12 2203
12-01-2018 Oct-18 14.73 -0.01 14.81 14.53 7139

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data