NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
23-10-2017 May 18 14 -0.11 14.19 13.95 11006
23-10-2017 Mar 18 13.88 -0.12 14.12 13.84 38449
23-10-2017 Jul 18 14.14 -0.1 14.33 14.08 5789
23-10-2017 Mar 19 15.04 -0.1 15.18 15 349
23-10-2017 Oct 18 14.47 -0.09 14.64 14.41 1781

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data