NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
11-12-2018 Mar 20 13.78 0.07 13.8 13.64 1116
11-12-2018 Oct 19 13.26 0.09 13.28 13.1 4098
11-12-2018 May 19 12.91 0.09 12.96 12.76 23621
11-12-2018 Jul 19 13.02 0.1 13.04 12.86 9537
11-12-2018 Mar 19 12.83 0.11 12.88 12.66 60890

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data