NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
18-05-2017 Mar 18 16.72 -0.36 16.92 16.44 9253
18-05-2017 May 18 16.57 -0.42 16.79 16.37 2598
18-05-2017 Jul 17 16.03 -0.27 16.19 15.58 50757
18-05-2017 Jul 18 16.45 -0.5 16.7 16.34 981
18-05-2017 Oct 17 16.24 -0.3 16.41 15.86 23011

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data