NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
20-02-2019 Mar 20 13.92 0.17 13.93 13.56 13724
20-02-2019 Mar 19 13.44 0.09 13.5 13.17 95567
20-02-2019 May 19 13.38 0.15 13.42 13.06 113645
20-02-2019 Jul 19 13.57 0.17 13.6 13.23 29936
20-02-2019 Oct 19 13.92 0.17 13.93 13.56 13724

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data