NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
27-02-2020 Jul 20 14.16 -0.31 14.44 14 31656
27-02-2020 Mar 20 14.39 -0.4 14.77 14.23 38317
27-02-2020 May 20 14.2 -0.34 14.49 14.02 78531
27-02-2020 Oct 20 14.25 -0.26 14.48 14.09 17560
27-02-2020 Mar 21 14.57 -0.19 14.74 14.41 8395

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data