NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
21-03-2017 Oct 17 17.48 -0.32 17.88 17.3 22671
21-03-2017 Mar 18 17.87 -0.29 18.16 17.72 13421
21-03-2017 May 17 17.29 -0.41 17.7 17.05 97359
21-03-2017 May 18 17.73 -0.21 17.94 17.59 4591
21-03-2017 Jul 17 17.32 -0.37 17.72 17.12 47290

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data