NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
20-05-2019 Mar 20 13.26 0.04 13.38 13.25 477
20-05-2019 May 19 12.02 0.09 12.13 11.97 22726
20-05-2019 Mar 19 11.62 0.07 11.74 11.57 44623
20-05-2019 Jul 19 13 0.07 13.11 12.96 14347
20-05-2019 Oct 19 13.13 0.05 13.25 13.12 868

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data