NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
22-06-2017 Oct 17 13.06 -0.2 13.34 13.03 49917
22-06-2017 Mar 18 13.78 -0.16 14.02 13.75 14598
22-06-2017 May 18 13.8 -0.12 14.01 13.78 7571
22-06-2017 Jul 18 13.92 -0.08 14.09 13.89 3528
22-06-2017 Jul 17 12.84 -0.22 13.12 12.81 37232

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data