NYBOT Sugar #11 Futures Closing


Nybot Sugar 11 Closing Price
Date Contracts Settle Change High Low Total Volume
17-10-2018 Jul 19 13.99 0.32 14 13.64 10116
17-10-2018 Oct 19 14.49 0.26 14.54 14.19 3620
17-10-2018 May 19 13.83 0.38 13.84 13.45 16365
17-10-2018 Mar 19 13.8 0.42 13.82 13.38 34077
17-10-2018 Oct 18 13.73 0.48 13.76 13.23 95149

Subscribe NYBOT Sugar #11 Futures Contract Closing for Current & Historical Data