LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
23-03-2017 Dec 17 470.7 5.7 471 464.7 416
23-03-2017 May 17 498.8 10.5 499.6 487.5 10247
23-03-2017 Aug 17 492 8.7 492.7 482.5 4262
23-03-2017 Mar 18 471.2 5.1 471.5 466.4 249
23-03-2017 Oct 17 478.4 6.7 478.8 470.5 1085

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data