LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
12-12-2018 Oct 19 359.6 1.3 360.6 357.8 406
12-12-2018 Dec 19 364.4 1.3 364.4 363 20
12-12-2018 Mar 19 344.7 1.7 345.6 342 5420
12-12-2018 Aug 19 355.6 1.4 357 353.5 1232
12-12-2018 May 19 349.6 1.4 351 347.5 1810

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data