LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
11-12-2017 Mar 18 365.5 -1.3 368.8 365 6197
11-12-2017 Dec 18 381.6 -2.1 383.6 381.4 402
11-12-2017 Aug 18 371.9 -2.6 376.2 371.4 806
11-12-2017 May 18 366.5 -2.3 371 366.2 1939
11-12-2017 Oct 18 375.7 -2.3 378 375.3 161

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data