LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
20-05-2019 Mar 19 327.7 1.8 329.9 326.5 1626
20-05-2019 Dec 19 323.2 1.7 325.9 322.2 5287
20-05-2019 May 19 337.4 1.2 339.7 336.5 482
20-05-2019 Aug 19 346.7 1 348.6 346.2 94
20-05-2019 Oct 19 355.2 0.9 356.3 355.2 23

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data