LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
20-06-2018 Oct 18 338.3 2.1 340.5 336.5 2857
20-06-2018 May 19 346.8 1.7 347.9 344.5 260
20-06-2018 Dec 18 339 2.4 340.5 336.7 800
20-06-2018 Mar 19 342.6 2 343.8 340.5 439
20-06-2018 Aug 18 342.1 3.3 344.3 339.6 4844

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data