LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
20-09-2019 Mar 19 327.6 2.4 328 325.2 4663
20-09-2019 May 20 332.3 1.5 332.6 330.3 852
20-09-2019 Oct 20 342.8 1.4 343 341 103
20-09-2019 Dec 19 325.7 3.8 326.3 323 7351
20-09-2019 Aug 20 337.9 1.3 338.1 336.3 197

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data