LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
20-02-2019 May 19 366.5 1.6 367.8 360.8 1011
20-02-2019 Mar 19 360 0.9 361.6 354.6 3010
20-02-2019 Aug 19 372 1.7 373 366.5 263
20-02-2019 Oct 19 378.5 1.7 379.5 374.7 77
20-02-2019 Dec 19 385.7 2 386.5 381.2 67

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data