LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
18-10-2017 Aug 18 383.4 1.2 385.1 382.3 398
18-10-2017 Oct 18 387.6 0.9 389.5 386.9 116
18-10-2017 Mar 18 372.6 1.8 374.4 370.2 3989
18-10-2017 Dec 17 370.3 2 373 367.5 4951
18-10-2017 May 18 378.2 1.4 379.9 376.4 730

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data