LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
26-04-2017 Aug 17 453.3 -15.7 470.2 452.2 4147
26-04-2017 Oct 17 439.4 -13.8 453.6 438.4 663
26-04-2017 Dec 17 435.9 -13.1 449.2 435 204
26-04-2017 May 18 439.5 -12 451 439.5 10
26-04-2017 Mar 18 437.9 -12.7 450.6 437.1 28

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data