LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
17-08-2017 Dec 17 373.8 7.3 375.1 366.4 2604
17-08-2017 Mar 18 381.6 6 382.7 374.5 1167
17-08-2017 May 18 388.8 5.4 389.8 382 643
17-08-2017 Aug 18 396.4 5.1 396.4 390 171
17-08-2017 Oct 17 369.6 8.6 370.8 361.4 3859

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data