LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
22-06-2017 Mar 18 382 -3.4 386.3 381.5 523
22-06-2017 Aug 17 392.5 -4.7 399.3 391.8 10329
22-06-2017 Oct 17 375.1 -3.8 380.5 374.6 4269
22-06-2017 May 18 387 -2.8 389.7 386.5 89
22-06-2017 Dec 17 377.1 -3.3 381.9 376.7 863

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data