LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
20-02-2018 Oct 18 360.1 -2.6 360.7 357.8 670
20-02-2018 Mar 19 373.9 -1.5 374.2 371.4 58
20-02-2018 May 18 357.9 -3.6 359.9 356.3 7851
20-02-2018 Aug 18 356.5 -4.4 359.2 355.4 2889
20-02-2018 Dec 18 366.4 -1.6 366.4 363.6 110

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data