LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
12-12-2019 Mar 20 354.3 2.4 354.6 350.5 6266
12-12-2019 Dec 20 371.3 1.8 371.3 370.5 4
12-12-2019 Aug 20 364 1.9 364.4 361 694
12-12-2019 Oct 20 367.4 1.8 367.5 365.5 103
12-12-2019 May 20 359.3 2.1 359.6 355.9 2450

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data