LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
11-10-2018 May 19 367.1 1 369.1 362.7 661
11-10-2018 Mar 19 361.3 3.7 363.8 354.2 6854
11-10-2018 May 19 364.5 2 367 358.9 2509
11-10-2018 Oct 19 369 0.6 371 366.2 417
11-10-2018 Dec 18 362.9 6.4 365.5 353.6 11702

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data