LIFFE Sugar #5 Futures Closing


London Sugar 5 Closing Price
Date Contracts Settle Change High Low Total Volume
16-08-2018 Aug 18 311.2 0.4 314.3 310.7 311.2
16-08-2018 May 19 325.2 -0.1 327 325 325.2
16-08-2018 Dec 18 316.5 0.3 318.5 315.9 316.5
16-08-2018 Oct 18 312.4 0.3 314.5 312 312.4
16-08-2018 Mar 19 319.8 0.00 322 318.6 319.8

Subscribe LIFFE Sugar #5 Futures Contract Closing for Current & Historical Data